일자	종가	등락	등락률(%)	거래량
01/02	39,720	90	-0.23%	177,615
12/30	39,810	390	-0.97%	146,993
12/27	40,200	340	0.85%	107,559
12/26	39,860	120	-0.30%	169,914
12/24	39,980	615	-1.51%	163,972
12/23	40,595	80	0.20%	116,385
12/20	40,515	555	-1.35%	241,853
12/19	41,070	1225	-2.90%	422,637
12/18	42,295	375	0.89%	133,121
12/17	41,920	85	-0.20%	148,095