일자	종가	등락	등락률(%)	거래량
01/02	13,700	270	2.01%	295,424
12/30	13,430	0	0.00%	166,140
12/27	13,430	550	-3.93%	408,415
12/26	13,980	350	2.57%	1,155,669
12/24	13,630	60	-0.44%	284,138
12/23	13,690	230	1.71%	765,564
12/20	13,460	400	3.06%	3,572,496
12/19	13,060	360	2.83%	357,453
12/18	12,700	40	0.32%	238,745
12/17	12,660	200	-1.56%	155,204