일자	종가	등락	등락률(%)	거래량
01/02	10,895	15	0.14%	35,643
12/30	10,880	10	0.09%	40,826
12/27	10,870	10	-0.09%	25,779
12/26	10,880	0	0.00%	14,122
12/24	10,880	5	0.05%	15,880
12/23	10,875	5	0.05%	84,454
12/20	10,870	0	0.00%	20,951
12/19	10,870	5	-0.05%	20,797
12/18	10,875	0	0.00%	13,316
12/17	10,875	5	-0.05%	15,264