일자	종가	등락	등락률(%)	거래량
01/02	12,270	785	6.84%	211,464
12/30	11,485	340	3.05%	103,710
12/27	11,145	235	-2.07%	125,998
12/26	11,380	40	0.35%	113,155
12/24	11,340	95	-0.83%	77,535
12/23	11,435	720	6.72%	144,813
12/20	10,715	120	-1.11%	95,536
12/19	10,835	10	0.09%	81,686
12/18	10,825	30	-0.28%	52,321
12/17	10,855	145	-1.32%	117,282