| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/06 | 19,105 | 270 | 1.43% | 974,174 |
| 01/03 | 18,835 | 5 | -0.03% | 760,590 |
| 01/02 | 18,840 | 395 | -2.05% | 1,139,460 |
| 12/30 | 19,235 | 100 | -0.52% | 480,640 |
| 12/27 | 19,335 | 95 | -0.49% | 882,263 |
| 12/26 | 19,430 | 435 | 2.29% | 909,351 |
| 12/24 | 18,995 | 95 | 0.50% | 511,122 |
| 12/23 | 18,900 | 565 | 3.08% | 796,023 |
| 12/20 | 18,335 | 90 | -0.49% | 774,016 |
| 12/19 | 18,425 | 535 | -2.82% | 1,727,401 |