일자	종가	등락	등락률(%)	거래량
12/30	16,490	420	2.61%	88,770
12/27	16,070	790	-4.69%	119,578
12/26	16,860	40	0.24%	156,485
12/24	16,820	610	-3.50%	169,337
12/23	17,430	700	-3.86%	176,335
12/20	18,130	300	-1.63%	264,199
12/19	18,430	1470	-7.39%	399,448
12/18	19,900	800	-3.86%	260,855
12/17	20,700	500	2.48%	262,287
12/16	20,200	810	4.18%	209,196