일자	종가	등락	등락률(%)	거래량
12/30	13,495	150	-1.10%	430,600
12/27	13,645	145	-1.05%	407,906
12/26	13,860	105	-0.75%	381,816
12/24	13,965	40	0.29%	259,199
12/23	13,925	265	1.94%	388,653
12/20	13,660	210	-1.51%	395,030
12/19	13,870	165	-1.18%	356,501
12/18	14,035	320	2.33%	344,937
12/17	13,715	255	-1.83%	670,085
12/16	13,970	155	-1.10%	562,352