일자	종가	등락	등락률(%)	거래량
12/30	12,220	30	-0.24%	21,354
12/27	12,250	165	1.37%	45,935
12/26	12,085	175	-1.43%	40,662
12/24	12,260	35	-0.28%	10,331
12/23	12,295	475	4.02%	36,423
12/20	11,820	365	-3.00%	30,688
12/19	12,185	390	-3.10%	46,048
12/18	12,575	75	0.60%	34,304
12/17	12,500	200	1.63%	55,861
12/16	12,300	95	0.78%	47,019