일자	종가	등락	등락률(%)	거래량
01/02	12,230	180	1.49%	102,139
12/30	12,050	220	1.86%	113,288
12/27	11,830	330	-2.71%	166,639
12/26	12,160	380	-3.03%	154,882
12/24	12,540	150	-1.18%	161,192
12/23	12,690	60	-0.47%	138,685
12/20	12,750	270	-2.07%	138,039
12/19	13,020	360	-2.69%	125,138
12/18	13,380	30	0.22%	154,479
12/17	13,350	230	-1.69%	165,866