| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/06 | 7,380 | 230 | 3.22% | 29,767 |
| 01/03 | 7,150 | 320 | 4.69% | 9,045 |
| 01/02 | 6,830 | 80 | 1.19% | 12,316 |
| 12/30 | 6,750 | 105 | 1.58% | 6,927 |
| 12/27 | 6,645 | 5 | -0.08% | 6,315 |
| 12/26 | 6,650 | 160 | -2.35% | 25,953 |
| 12/24 | 6,810 | 10 | 0.15% | 6,310 |
| 12/23 | 6,800 | 180 | 2.72% | 2,937 |
| 12/20 | 6,620 | 170 | -2.50% | 13,819 |
| 12/19 | 6,790 | 180 | -2.58% | 16,460 |