일자	종가	등락	등락률(%)	거래량
01/02	14,960	305	-2.00%	1,992
12/30	15,265	125	-0.81%	672
12/27	15,390	45	-0.29%	905
12/26	15,435	305	2.02%	492
12/24	15,130	190	1.27%	415
12/23	14,940	220	1.49%	1,204
12/20	14,720	65	-0.44%	1,912
12/19	14,785	330	-2.18%	3,665
12/18	15,115	65	0.43%	426
12/17	15,050	265	1.79%	2,867