일자	종가	등락	등락률(%)	거래량
01/02	9,800	130	-1.31%	16
12/30	9,930	55	0.56%	3
12/27	9,875	65	-0.65%	1,952
12/26	9,940	55	-0.55%	100
12/24	9,995	40	-0.40%	2
12/23	10,035	235	2.40%	1,357
12/20	9,800	165	-1.66%	1,617
12/19	9,965	155	-1.53%	2,650
12/18	10,120	185	1.86%	1,301
12/17	9,935	70	-0.70%	84