일자	종가	등락	등락률(%)	거래량
01/02	12,620	80	-0.63%	85,641
12/30	12,700	160	-1.24%	80,494
12/27	12,860	20	-0.16%	67,236
12/26	12,880	260	2.06%	63,318
12/24	12,620	85	0.68%	62,174
12/23	12,535	310	2.54%	62,450
12/20	12,225	95	0.78%	71,453
12/19	12,130	370	-2.96%	93,437
12/18	12,500	20	-0.16%	66,770
12/17	12,520	220	1.79%	65,453