일자	종가	등락	등락률(%)	거래량
01/02	13,030	160	-1.21%	239,979
12/30	13,190	360	-2.66%	238,842
12/27	13,550	120	0.89%	240,700
12/26	13,430	185	1.40%	255,643
12/24	13,245	65	-0.49%	186,760
12/23	13,310	425	3.30%	236,152
12/20	12,885	315	2.51%	207,999
12/19	12,570	380	-2.93%	279,289
12/18	12,950	240	-1.82%	292,361
12/17	13,190	65	0.50%	390,637