일자	종가	등락	등락률(%)	거래량
01/02	12,955	260	-1.97%	43,972
12/30	13,215	75	-0.56%	29,056
12/27	13,290	145	-1.08%	14,508
12/26	13,435	235	1.78%	37,474
12/24	13,200	160	1.23%	7,285
12/23	13,040	340	2.68%	12,866
12/20	12,700	15	0.12%	23,566
12/19	12,685	235	-1.82%	22,209
12/18	12,920	15	-0.12%	10,128
12/17	12,935	120	0.94%	17,390