일자	종가	등락	등락률(%)	거래량
01/02	11,930	45	0.38%	434
12/30	11,885	30	0.25%	1,140
12/27	11,855	55	0.47%	8,223
12/26	11,800	50	0.43%	2,697
12/24	11,750	0	0.00%	12
12/23	11,750	205	-1.71%	588
12/20	11,955	185	1.57%	987
12/19	11,770	255	2.21%	865
12/18	11,515	150	-1.29%	49
12/17	11,665	130	1.13%	151