일자	종가	등락	등락률(%)	거래량
01/02	11,400	155	1.38%	7,269
12/30	11,245	195	1.76%	7,362
12/27	11,050	45	-0.41%	94,446
12/26	11,095	185	1.70%	22
12/24	10,910	35	-0.32%	24
12/23	10,945	125	1.16%	7,329
12/20	10,820	75	-0.69%	56
12/19	10,895	60	0.55%	7,353
12/18	10,835	60	-0.55%	6
12/17	10,895	15	-0.14%	17