일자	종가	등락	등락률(%)	거래량
01/02	17,740	870	5.16%	6
12/30	16,870	20	-0.12%	10
12/27	16,890	290	-1.69%	29
12/26	17,180	70	-0.41%	7
12/24	17,250	180	1.05%	2
12/23	17,070	305	-1.76%	12
12/20	17,375	130	0.75%	1
12/19	17,245	420	2.50%	1
12/18	16,825	175	1.05%	237
12/17	16,650	80	0.48%	3