일자	종가	등락	등락률(%)	거래량
01/02	35,535	585	-1.62%	266
12/30	36,120	905	-2.44%	402
12/27	37,025	725	-1.92%	427
12/26	37,750	565	1.52%	444
12/24	37,185	95	0.26%	158
12/23	37,090	160	-0.43%	368
12/20	37,250	120	0.32%	559
12/19	37,130	1485	4.17%	1,765
12/18	35,645	780	2.24%	2,363
12/17	34,865	45	0.13%	341