일자	종가	등락	등락률(%)	거래량
12/30	10,970	55	-0.50%	1,111
12/27	11,025	100	0.92%	510
12/26	10,925	40	0.37%	355
12/24	10,885	30	-0.27%	295
12/23	10,915	35	0.32%	0
12/20	10,880	30	-0.27%	96
12/19	10,910	0	0.00%	368
12/18	10,910	10	0.09%	60
12/17	10,900	10	0.09%	22
12/16	10,890	30	-0.27%	15