일자	종가	등락	등락률(%)	거래량
01/02	31,100	1015	3.37%	8,464
12/30	30,085	355	-1.17%	5,496
12/27	30,440	1100	-3.49%	10,932
12/26	31,540	2390	8.20%	9,643
12/24	29,150	545	-1.84%	2,843
12/23	29,695	2415	8.85%	3,071
12/20	27,280	135	0.50%	2,155
12/19	27,145	670	2.53%	1,195
12/18	26,475	380	1.46%	2,421
12/17	26,095	55	0.21%	387