일자	종가	등락	등락률(%)	거래량
01/02	12,750	320	2.57%	34
12/30	12,430	125	-1.00%	5
12/27	12,555	260	-2.03%	84
12/26	12,815	565	4.61%	1
12/24	12,250	65	-0.53%	3
12/23	12,315	425	3.57%	53
12/20	11,890	120	1.02%	2
12/19	11,770	105	0.90%	0
12/18	11,665	95	0.82%	3
12/17	11,570	65	-0.56%	3