일자	종가	등락	등락률(%)	거래량
12/16	33,000	150	-0.45%	33,505
12/13	33,150	350	1.07%	49,154
12/12	32,800	500	-1.50%	67,266
12/11	33,300	200	0.60%	19,791
12/10	33,100	2400	7.82%	50,362
12/09	30,700	1750	-5.39%	74,468
12/06	32,450	750	-2.26%	100,262
12/05	33,200	1400	-4.05%	57,865
12/04	34,600	650	-1.84%	48,406
12/03	35,250	750	2.17%	59,711