| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/18 | 6,980 | 200 | 2.95% | 16,511 |
| 12/17 | 6,780 | 130 | -1.88% | 15,511 |
| 12/16 | 6,910 | 170 | -2.40% | 40,296 |
| 12/13 | 7,080 | 380 | 5.67% | 36,510 |
| 12/12 | 6,700 | 110 | -1.62% | 36,412 |
| 12/11 | 6,810 | 890 | 15.03% | 211,165 |
| 12/10 | 5,920 | 180 | 3.14% | 21,278 |
| 12/09 | 5,740 | 510 | -8.16% | 44,376 |
| 12/06 | 6,250 | 190 | -2.95% | 37,553 |
| 12/05 | 6,440 | 10 | 0.16% | 12,959 |