일자	종가	등락	등락률(%)	거래량
12/16	69,900	900	1.30%	358
12/13	69,000	600	0.88%	3,464
12/12	68,400	300	0.44%	575
12/11	68,100	100	0.15%	423
12/10	68,000	3800	5.92%	773
12/09	64,200	3600	-5.31%	1,955
12/06	67,800	500	-0.73%	601
12/05	68,300	200	-0.29%	676
12/04	68,500	0	0.00%	422
12/03	68,500	900	-1.30%	1,183