일자	종가	등락	등락률(%)	거래량
12/16	5,360	30	0.56%	13,433
12/13	5,330	0	0.00%	20,736
12/12	5,330	60	1.14%	34,781
12/11	5,270	90	1.74%	30,471
12/10	5,180	100	1.97%	11,510
12/09	5,080	80	-1.55%	40,470
12/06	5,160	40	0.78%	30,244
12/05	5,120	30	-0.58%	23,315
12/04	5,150	30	-0.58%	6,227
12/03	5,180	0	0.00%	13,967