일자	종가	등락	등락률(%)	거래량
12/16	853	1	0.12%	49,819
12/13	852	6	-0.70%	23,056
12/12	858	4	-0.46%	32,476
12/11	862	1	-0.12%	30,247
12/10	863	33	3.98%	48,094
12/09	830	21	-2.47%	86,257
12/06	851	34	-3.84%	104,598
12/05	885	8	-0.90%	63,685
12/04	893	6	-0.67%	44,826
12/03	899	20	2.28%	205,409