일자	종가	등락	등락률(%)	거래량
12/16	9,360	50	0.54%	52,583
12/13	9,310	190	2.08%	34,807
12/12	9,120	180	2.01%	66,186
12/11	8,940	120	1.36%	52,374
12/10	8,820	200	2.32%	22,705
12/09	8,620	260	-2.93%	52,684
12/06	8,880	60	-0.67%	48,699
12/05	8,940	0	0.00%	21,626
12/04	8,940	80	-0.89%	62,213
12/03	9,020	20	0.22%	20,295