일자	종가	등락	등락률(%)	거래량
12/16	1,989	1	-0.05%	7,540
12/13	1,990	1	0.05%	1,966
12/12	1,989	41	-2.02%	10,238
12/11	2,030	80	4.10%	2,228
12/10	1,950	30	1.56%	3,848
12/09	1,920	40	-2.04%	12,631
12/06	1,960	15	0.77%	13,970
12/05	1,945	54	-2.70%	7,566
12/04	1,999	1	-0.05%	8,696
12/03	2,000	5	-0.25%	5,127