일자	종가	등락	등락률(%)	거래량
12/16	10,200	0	0.00%	360
12/13	10,200	500	5.15%	397
12/12	9,700	100	-1.02%	478
12/11	9,800	50	0.51%	1,691
12/10	9,750	620	6.79%	3,742
12/09	9,130	840	-8.43%	1,086
12/06	9,970	210	-2.06%	7
12/05	10,180	190	1.90%	1
12/04	9,990	390	-3.76%	108
12/03	10,380	980	10.43%	299