일자	종가	등락	등락률(%)	거래량
12/16	9,100	10	0.11%	184,529
12/13	9,090	200	2.25%	64,644
12/12	8,890	30	-0.34%	45,036
12/11	8,920	110	1.25%	40,532
12/10	8,810	850	10.68%	100,139
12/09	7,960	590	-6.90%	98,432
12/06	8,550	200	-2.29%	99,438
12/05	8,750	200	-2.23%	73,696
12/04	8,950	610	-6.38%	154,779
12/03	9,560	70	0.74%	45,065