일자	종가	등락	등락률(%)	거래량
12/23	4,430	80	1.84%	16,655
12/20	4,350	45	1.05%	3,551
12/19	4,305	75	-1.71%	8,487
12/18	4,380	15	0.34%	11,570
12/17	4,365	50	-1.13%	12,399
12/16	4,415	50	-1.12%	9,975
12/13	4,465	120	2.76%	14,480
12/12	4,345	5	0.12%	20,615
12/11	4,340	160	3.83%	26,722
12/10	4,180	135	3.34%	46,714