일자	종가	등락	등락률(%)	거래량
12/13	11,260	110	0.99%	36,077
12/12	11,150	290	2.67%	81,272
12/11	10,860	130	1.21%	50,265
12/10	10,730	710	7.09%	100,281
12/09	10,020	340	-3.28%	116,890
12/06	10,360	90	0.88%	95,700
12/05	10,270	20	-0.19%	37,839
12/04	10,290	210	-2.00%	89,703
12/03	10,500	70	0.67%	44,734
12/02	10,430	40	-0.38%	26,628