일자	종가	등락	등락률(%)	거래량
12/13	30,950	150	0.49%	761
12/12	30,800	1200	4.05%	1,429
12/11	29,600	250	-0.84%	442
12/10	29,850	700	2.40%	249
12/09	29,150	1650	-5.36%	1,858
12/06	30,800	300	-0.96%	1,070
12/05	31,100	100	-0.32%	103
12/04	31,200	300	0.97%	1,650
12/03	30,900	450	1.48%	286
12/02	30,450	450	-1.46%	130