일자	종가	등락	등락률(%)	거래량
12/16	11,720	120	1.03%	19,106
12/13	11,600	100	-0.85%	28,823
12/12	11,700	40	-0.34%	57,383
12/11	11,740	770	7.02%	87,722
12/10	10,970	860	8.51%	74,646
12/09	10,110	890	-8.09%	118,613
12/06	11,000	610	-5.25%	145,111
12/05	11,610	240	-2.03%	34,805
12/04	11,850	230	-1.90%	75,737
12/03	12,080	300	2.55%	26,759