일자	종가	등락	등락률(%)	거래량
12/16	21,700	1900	-8.05%	5,118
12/13	23,600	1950	9.01%	8,899
12/12	21,650	200	-0.92%	642
12/11	21,850	600	-2.67%	3,831
12/10	22,450	1200	5.65%	8,884
12/09	21,250	550	2.66%	10,775
12/06	20,700	2000	-8.81%	7,590
12/05	22,700	2400	-9.56%	9,739
12/04	25,100	1600	6.81%	19,533
12/03	23,500	2600	-9.96%	26,896