일자	종가	등락	등락률(%)	거래량
12/16	403,000	7000	-1.71%	4,059
12/13	410,000	4500	-1.09%	2,892
12/12	414,500	7000	1.72%	6,680
12/11	407,500	5500	1.37%	1,483
12/10	402,000	9000	2.29%	1,693
12/09	393,000	3500	-0.88%	3,409
12/06	396,500	1500	-0.38%	3,044
12/05	398,000	6500	-1.61%	1,873
12/04	404,500	1500	-0.37%	3,786
12/03	406,000	2500	0.62%	3,498