일자	종가	등락	등락률(%)	거래량
12/16	7,260	10	-0.14%	30
12/13	7,270	60	0.83%	389
12/12	7,210	100	1.41%	530
12/11	7,110	70	0.99%	1,482
12/10	7,040	220	3.23%	598
12/09	6,820	170	-2.43%	1,262
12/06	6,990	160	-2.24%	1,701
12/05	7,150	50	0.70%	73
12/04	7,100	50	-0.70%	1,134
12/03	7,150	140	2.00%	2,811