일자	종가	등락	등락률(%)	거래량
12/16	127,500	1400	1.11%	361,981
12/13	126,100	5400	4.47%	864,235
12/12	120,700	1400	1.17%	661,282
12/11	119,300	3000	2.58%	483,026
12/10	116,300	10700	10.13%	713,989
12/09	105,600	4800	-4.35%	403,456
12/06	110,400	900	0.82%	669,122
12/05	109,500	3300	3.11%	466,617
12/04	106,200	3100	-2.84%	386,172
12/03	109,300	2100	1.96%	357,726