일자	종가	등락	등락률(%)	거래량
12/16	2,080	10	0.48%	161,092
12/13	2,070	50	2.48%	136,486
12/12	2,020	20	-0.98%	161,752
12/11	2,040	55	2.77%	125,110
12/10	1,985	69	3.60%	88,365
12/09	1,916	49	-2.49%	97,528
12/06	1,965	5	-0.25%	185,568
12/05	1,970	16	-0.81%	97,957
12/04	1,986	13	-0.65%	154,782
12/03	1,999	14	0.71%	192,380