일자	종가	등락	등락률(%)	거래량
12/16	19,760	30	0.15%	51,448
12/13	19,730	20	-0.10%	46,670
12/12	19,750	440	2.28%	34,777
12/11	19,310	450	2.39%	43,576
12/10	18,860	1050	5.90%	54,075
12/09	17,810	990	-5.27%	78,690
12/06	18,800	100	-0.53%	81,354
12/05	18,900	460	-2.38%	54,956
12/04	19,360	590	-2.96%	105,553
12/03	19,950	150	0.76%	61,229