| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 12/18 | 3,595 | 110 | 3.16% | 313 |
| 12/17 | 3,485 | 15 | -0.43% | 305 |
| 12/16 | 3,500 | 80 | 2.34% | 1,294 |
| 12/13 | 3,420 | 55 | -1.58% | 6,457 |
| 12/12 | 3,475 | 20 | -0.57% | 924 |
| 12/11 | 3,495 | 200 | 6.07% | 171 |
| 12/10 | 3,295 | 235 | 7.68% | 63 |
| 12/09 | 3,060 | 240 | -7.27% | 908 |
| 12/06 | 3,300 | 190 | -5.44% | 286 |
| 12/05 | 3,490 | 55 | 1.60% | 559 |