일자	종가	등락	등락률(%)	거래량
12/13	3,620	60	1.69%	10,398
12/12	3,560	5	0.14%	7,697
12/11	3,555	40	1.14%	10,494
12/10	3,515	35	1.01%	47,206
12/09	3,480	135	-3.73%	19,849
12/06	3,615	0	0.00%	15,573
12/05	3,615	20	-0.55%	15,140
12/04	3,635	65	-1.76%	9,768
12/03	3,700	20	-0.54%	9,563
12/02	3,720	65	-1.72%	8,243