일자	종가	등락	등락률(%)	거래량
12/16	4,190	5	0.12%	45,314
12/13	4,185	25	0.60%	24,358
12/12	4,160	45	-1.07%	61,042
12/11	4,205	120	2.94%	62,885
12/10	4,085	275	7.22%	65,845
12/09	3,810	225	-5.58%	70,717
12/06	4,035	20	-0.49%	70,930
12/05	4,055	95	-2.29%	57,294
12/04	4,150	185	-4.27%	91,779
12/03	4,335	75	1.76%	31,121