일자	종가	등락	등락률(%)	거래량
12/16	4,415	20	-0.45%	64,525
12/13	4,435	60	1.37%	51,547
12/12	4,375	30	0.69%	113,399
12/11	4,345	120	2.84%	108,340
12/10	4,225	165	4.06%	130,590
12/09	4,060	170	-4.02%	140,153
12/06	4,230	70	-1.63%	144,500
12/05	4,300	65	-1.49%	69,594
12/04	4,365	100	-2.24%	110,216
12/03	4,465	115	2.64%	55,524