일자	종가	등락	등락률(%)	거래량
12/16	5,400	10	-0.18%	29,806
12/13	5,410	60	-1.10%	63,166
12/12	5,470	190	3.60%	100,613
12/11	5,280	80	1.54%	37,856
12/10	5,200	50	0.97%	79,467
12/09	5,150	210	-3.92%	110,118
12/06	5,360	60	1.13%	108,887
12/05	5,300	80	-1.49%	64,116
12/04	5,380	170	-3.06%	216,155
12/03	5,550	320	6.12%	303,130