일자	종가	등락	등락률(%)	거래량
12/16	6,510	900	-12.15%	1,320,649
12/13	7,410	750	11.26%	8,368,897
12/12	6,660	850	-11.32%	3,386,569
12/11	7,510	1730	29.93%	4,778,660
12/10	5,780	200	3.58%	2,156,980
12/09	5,580	690	14.11%	2,493,681
12/06	4,890	205	4.38%	2,016,196
12/05	4,685	705	-13.08%	847,995
12/04	5,390	1100	25.64%	2,505,436
12/03	4,290	10	0.23%	16,364