일자	종가	등락	등락률(%)	거래량
12/16	49,150	12650	-20.47%	1,553,335
12/13	61,800	1100	1.81%	2,053,117
12/12	60,700	5100	-7.75%	3,975,563
12/11	65,800	0	0.00%	0
12/10	65,800	8600	15.03%	4,472,873
12/09	57,200	13150	29.85%	3,034,015
12/06	44,050	8800	24.96%	5,272,888
12/05	35,250	8100	29.83%	1,574,602
12/04	27,150	6250	29.90%	65,564
12/03	20,900	50	-0.24%	92,142