일자	종가	등락	등락률(%)	거래량
12/16	8,870	140	1.60%	38,126
12/13	8,730	100	1.16%	28,922
12/12	8,630	230	-2.60%	62,564
12/11	8,860	340	3.99%	115,407
12/10	8,520	230	2.77%	117,908
12/09	8,290	110	-1.31%	114,376
12/06	8,400	350	-4.00%	133,830
12/05	8,750	160	1.86%	73,847
12/04	8,590	0	0.00%	55,484
12/03	8,590	30	-0.35%	30,179