일자	종가	등락	등락률(%)	거래량
12/13	14,130	550	4.05%	141,972
12/12	13,580	50	0.37%	335,062
12/11	13,530	530	4.08%	82,960
12/10	13,000	780	6.38%	73,622
12/09	12,220	280	-2.24%	57,295
12/06	12,500	220	-1.73%	81,999
12/05	12,720	550	-4.14%	108,242
12/04	13,270	330	-2.43%	128,724
12/03	13,600	10	-0.07%	68,416
12/02	13,610	50	0.37%	81,091